门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 16:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.46万	—	0.04%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.24亿	-1.05%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$918.92万	-2.51%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$35.44亿	1.05%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$2,877.81万	-1.83%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.75亿	-0.12%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$2,753.96万	-0.66%
669	BNTBancor	$0.2771	$0.2826	$0.2763	$5.17万	$3,361.93万	-0.89%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$1,680.76万	-0.71%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
300	BERABerachain	$0.1167	$0.1215	$0.1167	$41.19万	$1,274.49万	-1.44%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%