Berachain

BERA · 美元计价

$0.1173

≈ ￥0.77418

-0.34% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.1215

24H 最低

$0.1167

今日开盘

$0.1177

24H 成交量

$46.01万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.51万	—	-0.04%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.19万	$2.24亿	-1.39%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
645	VSTBVSTB	$124.46	$126.26	$113.35	$7.01万	—	8.94%
317	EDENOpenEden	$0.0494	$0.05103	$0.04866	$38.74万	$918.92万	-3.19%
42	AVAXAvalanche	$8.35	$8.48	$8.20	$870.47万	$35.44亿	1.09%
623	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.50万	$2,877.81万	-2.02%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
109	RENDERRender	$1.567	$1.62	$1.51	$182.41万	$8.25亿	2.75%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.70万	$2,753.96万	-0.66%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
282	BERABerachain	$0.1173	$0.1215	$0.1167	$46.01万	$1,274.49万	-0.34%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%