云储币

SC · 美元计价

$0.000676

≈ ￥0.0044616

-1.74% (-$0.00)

更新于 2026-11-07 04:55:02

24H 最高

$0.00073

24H 最低

$0.000665

今日开盘

$0.000688

24H 成交量

$37.96万

流通市值

$3,865.65万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKGST	$0.011241	$0.011247	$0.011239	$1.67万	—	0.00%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
121	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$193.22万	$2.24亿	-1.03%
214	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
514	VSTBVSTB	$124.82	$125.80	$110.95	$18.88万	—	9.72%
287	EDENOpenEden	$0.04931	$0.05231	$0.04903	$49.68万	$918.92万	-4.10%
50	AVAXAvalanche	$8.359	$8.48	$8.08	$1,076.46万	$35.44亿	-0.29%
522	POWRPowerledger	$0.0541	$0.0552	$0.0527	$18.32万	$2,877.81万	-1.28%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	VIRTUALVirtuals Protocol	$0.5711	$0.5872	$0.5527	$150.70万	$3.75亿	-0.16%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
108	RENDERRender	$1.581	$1.62	$1.48	$232.54万	$8.25亿	1.74%
157	PLUMEPlume	$0.01368	$0.01409	$0.01307	$124.57万	$2,753.96万	0.66%
674	BNTBancor	$0.2782	$0.283	$0.2746	$6.67万	$3,361.93万	-1.03%
573	CVCCivic	$0.02084	$0.02136	$0.02024	$14.79万	$1,680.76万	1.26%
146	SXTSpace and Time	$0.00883	$0.0096	$0.00867	$136.67万	$1,261.23万	0.80%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
186	BERABerachain	$0.1187	$0.1215	$0.1118	$95.64万	$1,274.49万	2.06%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.60万	$4.95亿	-0.01%