Sonic

S · 美元计价

$0.03918

≈ ￥0.258588

-0.36% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.0408

24H 最低

$0.03842

今日开盘

$0.03932

24H 成交量

$100.03万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.10万	$2.24亿	-1.74%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
307	EDENOpenEden	$0.04906	$0.05164	$0.04866	$39.76万	$918.92万	-4.96%
45	AVAXAvalanche	$8.348	$8.48	$8.20	$847.29万	$35.44亿	0.42%
596	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.71万	$2,877.81万	-1.11%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.75亿	-0.70%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.25亿	2.03%
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$2,753.96万	-0.51%
671	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.68%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.99万	$1,680.76万	-0.14%
182	SXTSpace and Time	$0.00908	$0.00929	$0.00879	$86.18万	$1,261.23万	-1.63%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
264	BERABerachain	$0.1176	$0.1215	$0.116	$50.26万	$1,274.49万	0.51%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%