Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 05:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKGST	$0.01124	$0.011246	$0.011239	$1.53万	—	0.00%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
120	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$182.02万	$2.24亿	0.00%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
561	VSTBVSTB	$125.39	$125.92	$110.95	$15.27万	—	11.50%
284	EDENOpenEden	$0.04942	$0.05231	$0.04892	$49.78万	$918.92万	-3.31%
48	AVAXAvalanche	$8.394	$8.48	$8.08	$1,067.39万	$35.44亿	1.27%
516	POWRPowerledger	$0.0543	$0.0552	$0.0527	$18.38万	$2,877.81万	0.00%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5527	$145.41万	$3.75亿	1.19%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
108	RENDERRender	$1.593	$1.62	$1.48	$230.53万	$8.25亿	4.05%
158	PLUMEPlume	$0.01373	$0.01409	$0.01307	$120.36万	$2,753.96万	2.08%
674	BNTBancor	$0.2789	$0.283	$0.2746	$6.46万	$3,361.93万	0.14%
571	CVCCivic	$0.02079	$0.02136	$0.02024	$14.73万	$1,680.76万	1.02%
144	SXTSpace and Time	$0.00885	$0.0096	$0.00872	$136.19万	$1,261.23万	1.03%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
185	BERABerachain	$0.1194	$0.1215	$0.1118	$91.05万	$1,274.49万	3.92%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.61万	$4.95亿	0.02%