QCOMB

QCOMB · 美元计价

$166.35

≈ ￥1097.91

5.80% ($9.12)

更新于 2026-11-07 03:00:01

24H 最高

$167.60

24H 最低

$154.75

今日开盘

$157.23

24H 成交量

$90.56万

流通市值

—

24H 涨跌额

($9.12)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.011241	$0.011247	$0.011237	$2.07万	—	0.01%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
115	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$219.59万	$2.24亿	2.48%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
526	VSTBVSTB	$124.14	$125.50	$110.95	$18.41万	—	9.28%
289	EDENOpenEden	$0.04962	$0.05231	$0.04915	$50.24万	$918.92万	-3.74%
49	AVAXAvalanche	$8.406	$8.48	$8.08	$1,113.17万	$35.44亿	1.29%
502	POWRPowerledger	$0.0543	$0.0557	$0.0527	$20.42万	$2,877.81万	0.00%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
273	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	VIRTUALVirtuals Protocol	$0.5757	$0.5872	$0.5527	$156.51万	$3.75亿	1.62%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	RENDERRender	$1.607	$1.61	$1.48	$240.90万	$8.25亿	5.65%
157	PLUMEPlume	$0.01375	$0.01409	$0.01307	$130.27万	$2,753.96万	1.85%
670	BNTBancor	$0.2792	$0.2834	$0.2746	$7.80万	$3,361.93万	-0.61%
576	CVCCivic	$0.02084	$0.02136	$0.02024	$15.09万	$1,680.76万	1.51%
151	SXTSpace and Time	$0.00889	$0.0096	$0.00863	$136.92万	$1,261.23万	2.42%
274	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
181	BERABerachain	$0.1188	$0.1215	$0.1118	$103.42万	$1,274.49万	3.39%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%