Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.55万	—	0.02%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
120	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$181.83万	$2.24亿	0.35%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
562	VSTBVSTB	$125.38	$125.92	$110.95	$15.25万	—	11.67%
284	EDENOpenEden	$0.04932	$0.05231	$0.04892	$49.77万	$918.92万	-3.58%
48	AVAXAvalanche	$8.398	$8.48	$8.08	$1,059.74万	$35.44亿	1.62%
520	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.28万	$2,877.81万	0.93%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
133	VIRTUALVirtuals Protocol	$0.5704	$0.5872	$0.5527	$149.67万	$3.75亿	1.26%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
107	RENDERRender	$1.584	$1.62	$1.48	$232.32万	$8.25亿	3.80%
158	PLUMEPlume	$0.01369	$0.01409	$0.01307	$119.88万	$2,753.96万	1.78%
674	BNTBancor	$0.2791	$0.283	$0.2746	$6.36万	$3,361.93万	0.04%
568	CVCCivic	$0.02079	$0.02136	$0.02024	$14.87万	$1,680.76万	0.82%
146	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$135.07万	$1,261.23万	-0.56%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
186	BERABerachain	$0.1197	$0.1215	$0.1118	$90.66万	$1,274.49万	3.91%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%