Hamster Kombat

HMSTR · 美元计价

$0.0001296

≈ ￥0.00085536

0.78% ($0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.0001332

24H 最低

$0.0001278

今日开盘

$0.0001286

24H 成交量

$17.01万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.61万	—	-0.04%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.12万	$2.24亿	-1.74%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
650	VSTBVSTB	$124.53	$126.26	$113.35	$7.13万	—	9.15%
286	EDENOpenEden	$0.04917	$0.05222	$0.04866	$45.89万	$918.92万	-5.79%
46	AVAXAvalanche	$8.305	$8.48	$8.20	$847.62万	$35.44亿	0.21%
590	POWRPowerledger	$0.0534	$0.0552	$0.0534	$10.91万	$2,877.81万	-1.11%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	VIRTUALVirtuals Protocol	$0.5663	$0.5872	$0.5624	$124.22万	$3.75亿	-1.12%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
111	RENDERRender	$1.562	$1.62	$1.51	$188.79万	$8.25亿	2.23%
169	PLUMEPlume	$0.01357	$0.01409	$0.01339	$94.09万	$2,753.96万	0.07%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.68%
576	CVCCivic	$0.02096	$0.02136	$0.02056	$11.66万	$1,680.76万	-0.62%
174	SXTSpace and Time	$0.00914	$0.00939	$0.00879	$90.77万	$1,261.23万	-2.56%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
250	BERABerachain	$0.1178	$0.1215	$0.1156	$54.86万	$1,274.49万	1.03%
684	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%