HIMSB

HIMSB · 美元计价

$25.72

≈ ￥169.752

9.21% ($2.17)

更新于 2026-11-07 03:25:02

24H 最高

$26.20

24H 最低

$23.49

今日开盘

$23.55

24H 成交量

$15.78万

流通市值

—

24H 涨跌额

($2.17)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011241	$0.011247	$0.011237	$1.94万	—	0.01%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
116	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$211.29万	$2.24亿	2.12%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
523	VSTBVSTB	$124.06	$125.50	$110.95	$18.45万	—	8.85%
289	EDENOpenEden	$0.04953	$0.05231	$0.04915	$49.99万	$918.92万	-3.47%
50	AVAXAvalanche	$8.377	$8.48	$8.08	$1,103.20万	$35.44亿	0.40%
502	POWRPowerledger	$0.0543	$0.0557	$0.0527	$20.26万	$2,877.81万	-1.09%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	VIRTUALVirtuals Protocol	$0.5743	$0.5872	$0.5527	$155.40万	$3.75亿	1.38%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
104	RENDERRender	$1.61	$1.62	$1.48	$243.67万	$8.25亿	5.09%
157	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.64万	$2,753.96万	1.11%
673	BNTBancor	$0.2784	$0.2834	$0.2746	$7.49万	$3,361.93万	-1.10%
577	CVCCivic	$0.02084	$0.02136	$0.02024	$14.88万	$1,680.76万	1.41%
150	SXTSpace and Time	$0.00893	$0.0096	$0.00867	$136.66万	$1,261.23万	2.17%
273	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
182	BERABerachain	$0.1193	$0.1215	$0.1118	$101.21万	$1,274.49万	4.37%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%