达世币

DASH · 美元计价

$46.89

≈ ￥309.474

5.58% ($2.48)

更新于 2026-11-07 07:00:02

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$44.41

24H 成交量

$385.81万

流通市值

$6.20亿

24H 涨跌额

($2.48)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.55万	—	0.04%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
122	BONKBonk	$0.00000284	$0.00000296	$0.00000276	$177.01万	$2.24亿	0.00%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
559	VSTBVSTB	$126.26	$126.26	$110.95	$15.20万	—	12.48%
286	EDENOpenEden	$0.04919	$0.05231	$0.04892	$49.30万	$918.92万	-3.28%
48	AVAXAvalanche	$8.354	$8.48	$8.08	$1,049.54万	$35.44亿	1.45%
515	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.10万	$2,877.81万	1.30%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	VIRTUALVirtuals Protocol	$0.5683	$0.5872	$0.5527	$146.50万	$3.75亿	1.23%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
108	RENDERRender	$1.575	$1.62	$1.48	$230.07万	$8.25亿	4.17%
159	PLUMEPlume	$0.01364	$0.01409	$0.01307	$117.22万	$2,753.96万	2.33%
675	BNTBancor	$0.2783	$0.283	$0.2746	$6.32万	$3,361.93万	0.14%
568	CVCCivic	$0.02082	$0.02136	$0.02024	$14.74万	$1,680.76万	1.31%
147	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$132.75万	$1,261.23万	-1.01%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
184	BERABerachain	$0.1193	$0.1215	$0.1118	$90.33万	$1,274.49万	4.19%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.65万	$4.95亿	0.01%