Nervos Network

CKB · 美元计价

$0.001082

≈ ￥0.0071412

-0.83% (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高

$0.001119

24H 最低

$0.001071

今日开盘

$0.001091

24H 成交量

$18.01万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.62万	—	-0.04%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$143.00万	$2.24亿	-1.40%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
648	VSTBVSTB	$124.74	$126.26	$113.35	$7.13万	—	9.53%
309	EDENOpenEden	$0.049	$0.05164	$0.04866	$40.34万	$918.92万	-4.35%
45	AVAXAvalanche	$8.317	$8.48	$8.20	$846.74万	$35.44亿	0.53%
591	POWRPowerledger	$0.0534	$0.0552	$0.0534	$10.82万	$2,877.81万	-0.93%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$123.61万	$3.75亿	-0.60%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
111	RENDERRender	$1.562	$1.62	$1.51	$188.60万	$8.25亿	2.49%
170	PLUMEPlume	$0.01356	$0.01409	$0.01339	$93.47万	$2,753.96万	0.30%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.61%
574	CVCCivic	$0.02094	$0.02136	$0.02056	$11.83万	$1,680.76万	-0.38%
176	SXTSpace and Time	$0.00913	$0.0093	$0.00879	$88.67万	$1,261.23万	-1.83%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
251	BERABerachain	$0.118	$0.1215	$0.1156	$54.55万	$1,274.49万	1.72%
684	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%