USD.AI

CHIP · 美元计价

$0.03768

≈ ￥0.248688

-0.55% (-$0.00)

更新于 2026-11-07 05:05:01

24H 最高

$0.03844

24H 最低

$0.03605

今日开盘

$0.03789

24H 成交量

$151.40万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011241	$0.011247	$0.011239	$1.67万	—	0.02%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
121	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$189.68万	$2.24亿	0.00%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
513	VSTBVSTB	$124.34	$125.80	$110.95	$18.83万	—	11.01%
287	EDENOpenEden	$0.04929	$0.05231	$0.04903	$49.60万	$918.92万	-3.84%
48	AVAXAvalanche	$8.368	$8.48	$8.08	$1,071.74万	$35.44亿	0.50%
522	POWRPowerledger	$0.0542	$0.0552	$0.0527	$18.33万	$2,877.81万	-1.10%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	VIRTUALVirtuals Protocol	$0.5709	$0.5872	$0.5527	$148.50万	$3.75亿	0.65%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
108	RENDERRender	$1.578	$1.62	$1.48	$232.79万	$8.25亿	2.40%
159	PLUMEPlume	$0.0137	$0.01409	$0.01307	$123.31万	$2,753.96万	2.09%
674	BNTBancor	$0.2783	$0.283	$0.2746	$6.56万	$3,361.93万	-0.25%
571	CVCCivic	$0.02085	$0.02136	$0.02024	$14.83万	$1,680.76万	2.01%
146	SXTSpace and Time	$0.00884	$0.0096	$0.00867	$136.57万	$1,261.23万	1.61%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
185	BERABerachain	$0.1189	$0.1215	$0.1118	$94.92万	$1,274.49万	3.30%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.60万	$4.95亿	0.00%