BMNRB
BMNRB · 美元计价
$17.61
≈ ￥116.226
-5.37% (-$1.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$19.09
24H 最低
$17.61
今日开盘
$18.61
24H 成交量
$158.41万
流通市值
—
24H 涨跌额
(-$1.00)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
KGSTKGST
|
$0.011245 | $0.01128 | $0.01124 | $2.80万 | — | 0.01% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.26万 | $2.04亿 | -2.24% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 619 |
VSTBVSTB
|
$133.47 | $136.27 | $129.09 | $3.48万 | — | 1.33% |
| 336 |
EDENOpenEden
|
$0.04632 | $0.04728 | $0.0445 | $36.13万 | $838.40万 | 0.74% |
| 27 |
AVAXAvalanche
|
$8.09 | $8.71 | $8.00 | $2,126.96万 | $35.19亿 | -5.61% |
| 533 |
POWRPower Ledger
|
$0.0479 | $0.051 | $0.0472 | $13.68万 | $2,575.95万 | -5.89% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5069 | $0.5317 | $0.5006 | $425.63万 | $3.32亿 | -3.26% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
RENDERRender
|
$1.475 | $1.55 | $1.45 | $359.80万 | $7.76亿 | -4.53% |
| 97 |
PLUMEPlume
|
$0.01323 | $0.01403 | $0.01269 | $290.97万 | $2,585.56万 | 2.40% |
| 603 |
BNTBancor
|
$0.2465 | $0.2577 | $0.2438 | $6.64万 | $3,054.92万 | -4.05% |
| 527 |
CVCCivic
|
$0.01914 | $0.01983 | $0.01879 | $14.10万 | $1,539.11万 | -2.35% |
| 106 |
SXTSpace and Time
|
$0.00945 | $0.01047 | $0.0092 | $251.69万 | $1,373.75万 | -1.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 182 |
BERABerachain
|
$0.0982 | $0.1029 | $0.0965 | $93.54万 | $1,051.88万 | -2.68% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $5.37万 | $4.95亿 | -0.03% |