AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 05:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011241	$0.011247	$0.011239	$1.67万	—	0.02%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
121	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$183.90万	$2.24亿	0.35%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
563	VSTBVSTB	$125.27	$125.80	$110.95	$15.20万	—	11.72%
285	EDENOpenEden	$0.04936	$0.05231	$0.04903	$49.59万	$918.92万	-3.42%
48	AVAXAvalanche	$8.394	$8.48	$8.08	$1,070.71万	$35.44亿	1.23%
521	POWRPowerledger	$0.0543	$0.0552	$0.0527	$18.32万	$2,877.81万	0.00%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	VIRTUALVirtuals Protocol	$0.572	$0.5872	$0.5527	$146.07万	$3.75亿	1.44%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
109	RENDERRender	$1.598	$1.62	$1.48	$231.35万	$8.25亿	4.31%
159	PLUMEPlume	$0.01377	$0.01409	$0.01307	$122.44万	$2,753.96万	3.22%
674	BNTBancor	$0.2785	$0.283	$0.2746	$6.57万	$3,361.93万	0.00%
573	CVCCivic	$0.02088	$0.02136	$0.02024	$14.61万	$1,680.76万	2.25%
146	SXTSpace and Time	$0.00887	$0.0096	$0.00867	$136.54万	$1,261.23万	2.19%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
188	BERABerachain	$0.1196	$0.1215	$0.1118	$92.48万	$1,274.49万	4.18%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.59万	$4.95亿	0.01%