Adventure Gold

AGLD · 美元计价

$0.1696

≈ ￥1.1194

-0.24% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.1723

24H 最低

$0.1675

今日开盘

$0.17

24H 成交量

$8.42万

流通市值

$1,570.94万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.49万	—	0.04%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.24亿	-1.39%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
641	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$918.92万	-2.74%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$35.44亿	1.09%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.47万	$2,877.81万	-2.56%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	VIRTUALVirtuals Protocol	$0.5716	$0.5872	$0.5624	$121.68万	$3.75亿	0.00%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
176	PLUMEPlume	$0.01351	$0.01409	$0.01345	$88.76万	$2,753.96万	-0.22%
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
194	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$78.26万	$1,261.23万	0.11%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
297	BERABerachain	$0.1168	$0.1215	$0.1167	$42.04万	$1,274.49万	-1.60%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%