Alchemy Pay

ACH · 美元计价

$0.00444

≈ ￥0.029304

0.45% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.00458

24H 最低

$0.00441

今日开盘

$0.00442

24H 成交量

$5.92万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.63万	—	0.01%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
124	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$143.37万	$2.24亿	-1.75%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
648	VSTBVSTB	$124.74	$126.26	$113.35	$7.13万	—	9.53%
309	EDENOpenEden	$0.04915	$0.05164	$0.04866	$39.95万	$918.92万	-3.89%
45	AVAXAvalanche	$8.342	$8.48	$8.20	$850.83万	$35.44亿	1.02%
594	POWRPowerledger	$0.0534	$0.0552	$0.0534	$10.71万	$2,877.81万	-0.93%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$123.35万	$3.75亿	-0.26%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
111	RENDERRender	$1.566	$1.62	$1.51	$188.53万	$8.25亿	3.03%
171	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.99万	$2,753.96万	0.67%
671	BNTBancor	$0.2774	$0.2826	$0.2763	$5.35万	$3,361.93万	-0.43%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.98万	$1,680.76万	0.00%
180	SXTSpace and Time	$0.00918	$0.00929	$0.00879	$86.68万	$1,261.23万	0.11%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
255	BERABerachain	$0.1177	$0.1215	$0.1158	$53.04万	$1,274.49万	1.64%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%